| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 37,540 | 37,820 | 610 | 37,810 | 37,210 | 03-07 |  |
| 鋁 | 11,280 | 11,325 | 25 | 11,315 | 11,300 | 03-07 | |
| 鋅 | 14,320 | 14,240 | -160 | 14,355 | 14,400 | 03-07 | |
| 鉛 | 13,970 | 13,970 | 10 | 13,970 | 13,960 | 03-07 | |
| 錫 | 112,800 | 112,890 | 2,070 | 113,330 | 110,820 | 03-07 | |
| 鎳 | 71,000 | 72,500 | 2,550 | 71,820 | 69,950 | 03-07 | |
| 金 | 264 | 265 | 1.15 | 265.5 | 263.85 | 03-07 |
