| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 35,980 | 35,900 | -10 | 35,720 | 35,910 | 03-01 |  |
| 鋁 | 11,260 | 11,130 | -110 | 11,180 | 11,240 | 03-01 | |
| 鋅 | 14,120 | 14,030 | 30 | 13,980 | 14,000 | 03-01 | |
| 鉛 | 13,920 | 13,750 | -110 | 13,710 | 13,860 | 03-01 | |
| 錫 | 104,010 | 104,100 | -50 | 103,860 | 104,150 | 03-01 | |
| 鎳 | 66,600 | 67,100 | 1,150 | 66,670 | 65,950 | 03-01 | |
| 金 | 259.7 | 261.75 | 3.95 | 261.3 | 257.8 | 03-01 | |
