| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 50,770 | 50,340 | -110 | 50,700 | 50,450 | 07-17 | |
| 鋁 | 14,350 | 14,330 | -15 | 14,350 | 14,345 | 07-17 | |
| 鋅 | 14,690 | 14,650 | -20 | 14,665 | 14,670 | 07-17 | |
| 鉛 | 13,800 | 13,805 | 15 | 13,795 | 13,790 | 07-17 | |
| 金 | 262.05 | 259.85 | 1.1 | 260.5 | 258.75 | 07-17 | |
| 銀 | 4,005 | 3,984 | 15 | 3,990 | 3,969 | 07-17 |
