| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 35,750 | 36,220 | 580 | 35,980 | 35,640 | 02-22 |  |
| 鋁 | 11,035 | 11,145 | 175 | 11,115 | 10,970 | 02-22 | |
| 鋅 | 13,865 | 14,155 | 405 | 14,080 | 13,750 | 02-22 | |
| 鉛 | 13,880 | 14,150 | 405 | 14,040 | 13,745 | 02-22 | |
| 錫 | 100,540 | 100,540 | 1,410 | 100,540 | 99,130 | 02-22 | |
| 鎳 | 66,330 | 68,100 | 1,650 | 67,650 | 66,450 | 02-22 | |
| 金 | 257.1 | 254.75 | -1.65 | 255.95 | 256.4 | 02-22 | |
