| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 39,600 | 39,490 | -410 | 39,550 | 39,900 | 10-19 | |
| 鋁 | 11,170 | 11,110 | -105 | 11,170 | 11,215 | 10-19 | |
| 鋅 | 14,440 | 14,355 | -185 | 14,430 | 14,540 | 10-19 | |
| 鉛 | 13,475 | 13,475 | -25 | 13,480 | 13,500 | 10-19 | |
| 錫 | 98,410 | 98,010 | -1,240 | 98,370 | 99,250 | 10-19 | |
| 鎳 | 79,620 | 78,550 | -1,040 | 78,990 | 79,590 | 10-19 | |
| 金 | 242 | 240.2 | -1.35 | 240.95 | 241.55 | 10-19 |
