| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 41,200 | 41,200 | 20 | 41,330 | 41,180 | 07-15 | |
| 鋁 | 12,300 | 12,330 | 10 | 12,300 | 12,320 | 07-15 | |
| 鋅 | 15,630 | 15,675 | 130 | 15,660 | 15,545 | 07-15 | |
| 鉛 | 13,300 | 13,280 | -70 | 13,295 | 13,350 | 07-15 | |
| 錫 | 108,500 | 108,500 | 200 | 108,540 | 108,300 | 07-15 | |
| 鎳 | 85,500 | 87,500 | 1,910 | 86,330 | 85,590 | 07-15 | |
| 金 | 231.15 | 230.85 | -0.5 | 231.35 | 231.35 | 07-15 |
